Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jeronimo Martins | JMT - Stock
Chart
Quotes
Financials
Stock Price
20.12
Daily Change
-0.26
-1.28%
Monthly
-0.98%
Yearly
-5.63%
Q2 Forecast
20.06
Jeronimo Martins reported EUR1.99B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.61B
Cash and Equivalent
EUR 1.7B
Cost of Sales
EUR 7.48B
Current Assets
EUR 2.27B
Current Liabilities
EUR 10M
Debt
EUR 5.26B
Dividend Yield
2.91
EBIT
EUR 309M
EBITDA
EUR 668M
Employees
131.09K
EPS Earnings Per Share
EUR 0.26
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 1.98B
Interest Expense on Debt
EUR 79M
Interest Income
EUR 12M
Loan Capital
EUR 5.56B
Market Capitalization
EUR 12.77B
Net Income
EUR 162M
Operating Expenses
EUR 9.15B
Operating Profit
EUR 309M
Ordinary Share Capital
EUR 628.43M
PE Price to Earnings
19.71
Pre-Tax Profit
EUR 228M
Sales Revenues
EUR 9.46B
Selling and Administration Expenses
EUR 1.6B
Stock
EUR 1.99B
Trade Creditors
EUR 5.14B
Trade Debtors
EUR 955M
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Altri
EUR 109.85M
12.35M
Sep/2025
Amrest Holdings SE
EUR 33.2M
1.1M
Jun/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
Corticeira Amorim
EUR 422.38M
26.26M
Sep/2025
CTT
EUR 6.28M
116K
Sep/2025
Essilor
EUR 3.54B
187M
Dec/2025
H&M
SEK 34.61B
819M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
Mota Engil
EUR 459.5M
52.08M
Jun/2025
Navigator
EUR 311.28M
18.16M
Sep/2025
NOS
EUR 35.53M
1.13M
Sep/2025
Semapa
EUR 430.01M
4.9M
Mar/2025
Sonae
EUR 1.29B
65.42M
Sep/2025
Tesco
GBP 3.04B
270M
Jun/2025
Vista Alegre
EUR 53.52M
1.92M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.727
3.80
3.80%
Brent
115.541
4.28
3.85%
Natural gas
2.6424
0.05
-1.81%
Gasoline
3.6622
0.10
2.86%
Heating Oil
4.0968
0.13
3.16%
Gold
4556.32
39.79
-0.87%
Silver
72.494
0.54
-0.75%
Copper
5.9361
0.02
0.31%
Soybeans
1178.97
5.97
0.51%
Wheat
655.83
6.83
1.05%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.90
1.23
2.82%
Lumber
560.04
5.96
-1.05%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17036
0.0008
-0.07%
GBPUSD
1.35075
0.0009
-0.07%
AUDUSD
0.71588
0.0022
-0.31%
NZDUSD
0.58562
0.0028
-0.47%
USDJPY
159.897
0.2760
0.17%
USDCNY
6.83751
0.0027
-0.04%
USDCHF
0.78947
0.0002
0.03%
USDCAD
1.36743
0.0010
-0.07%
USDMXN
17.4138
0.0213
0.12%
USDINR
94.8042
0.1589
0.17%
USDBRL
5.00000
0.0037
0.07%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1478.75
6.0000
0.41%
DXY
98.701
0.0610
0.06%
USDTRY
45.0696
0.0218
0.05%
More
Actual
Chg
%Chg
US500
7135.68
3
-0.04%
US30
49075
67
-0.14%
US100
27055
26
0.10%
JP225
59917
620
-1.02%
GB100
10231
101
-0.98%
DE40
23967
51
-0.21%
FR40
8070
34
-0.42%
IT40
47929
111
-0.23%
ES35
17669
106
-0.60%
ASX200
8611
100
-1.14%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33584
234
-0.69%
MOEX
2672
25
-0.92%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3710
0.018
0.02%
United Kingdom
5.0180
0.009
0.01%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.0780
0.017
0.02%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5320
0.018
0.02%
Italy
3.9240
0.032
0.03%
France
3.7380
0.008
0.01%
South Africa
8.8150
0.055
0.06%
China
1.7490
0.014
-0.01%
Switzerland
0.4380
0.007
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77032
705
0.92%
Ether
2308.16
18.9112
0.83%
Binance
622.6
1.7500
-0.28%
Cardano
0.24856
0.0017
0.69%
Solana
84.0162
0.0318
-0.04%
XRP
1.38105
0.0005
0.03%
Polkadot
1.23
0.0013
0.11%
Avalanche
9.22
0.0396
0.43%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.95
0.0004
0.02%
Dai
0.99928
0.0005
-0.05%
Litecoin
56.510
0.7700
1.38%
Uniswap
3.26
0.0157
0.48%
Algorand
0.11
0.0004
0.35%
Bitcoin Cash
451.40
2.1400
-0.47%
More
News
US Futures Inch Higher Ahead of Hyper...
Sensex Closes on Higher Note
Gold Hits 4-week Low
DAX Turns Negative
European Stocks Extend Losing Streak ...
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
More